Tezos
XTZ · 美元计价
$0.2168
≈ ￥1.4309
-10.27% (-$0.02)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.2426
24H 最低
$0.2162
今日开盘
$0.2416
24H 成交量
$47.35万
流通市值
$2.64亿
24H 涨跌额
(-$0.02)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
EGLDMultiversX (Elrond)
|
$2.672 | $2.98 | $2.65 | $32.38万 | $9,144.40万 | -10.28% |
| 438 |
USDSUsds
|
$0.9984 | $1.00 | $0.9976 | $21.59万 | $85.51亿 | -0.23% |
| 532 |
GLMGolem
|
$0.0927 | $0.1003 | $0.0925 | $11.69万 | $9,951.19万 | -7.30% |
| 260 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00319 | $47.19万 | $1.67亿 | -5.00% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 68 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $474.20万 | $101.50万 | -8.34% |
| 433 |
ARPAARPA Chain
|
$0.00825 | $0.00909 | $0.00821 | $21.77万 | $1,345.77万 | -7.30% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 335 |
TSMBTSMB
|
$392.12 | $401.00 | $392.02 | $34.29万 | — | -0.50% |
| 255 |
AVaulta
|
$0.0653 | $0.0719 | $0.0648 | $48.70万 | $1.11亿 | -9.18% |
| 483 |
COOKIECookie
|
$0.00811 | $0.00913 | $0.00808 | $16.93万 | $137.78万 | -8.47% |
| 176 |
HAEDALHaedal Protocol
|
$0.02149 | $0.0229 | $0.02086 | $89.24万 | $427.21万 | -4.70% |
| 143 |
VANAVana
|
$0.654 | $0.738 | $0.65 | $123.18万 | $2,253.13万 | -11.02% |
| 105 |
PENDLEPendle
|
$1.465 | $1.56 | $1.46 | $207.99万 | $2.54亿 | -5.24% |
| 200 |
NILNillion
|
$0.05049 | $0.05591 | $0.05048 | $76.13万 | $3,072.63万 | -8.85% |
| 511 |
ORCLBORCLB
|
$122.71 | $125.90 | $122.17 | $14.05万 | — | -0.44% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.04 | $784.46 | $751.10 | $363.54万 | $7,586.77万 | -0.41% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.59 | $163.37 | $158.64 | $3,852.62万 | $5,274.46万 | -0.12% |
| 612 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.57% |
| 526 |
DCRDecred
|
$10.7 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.48% |