Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EGLDMultiversX (Elrond)	$3.338	$3.42	$3.28	$22.54万	$1.05亿	-1.48%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.69万	$95.29亿	0.04%
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
454	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.97万	$1.83亿	-3.16%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	GUNGunz	$0.001953	$0.002078	$0.001919	$37.81万	$120.05万	-6.02%
520	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$19.00万	$1,502.27万	-1.80%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
165	TSMBTSMB	$400.37	$416.26	$398.54	$103.77万	—	-3.58%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.16万	$1.22亿	-2.09%
667	COOKIECookie	$0.00794	$0.00818	$0.00779	$4.55万	$124.70万	-2.93%
62	HAEDALHaedal Protocol	$0.02818	$0.03	$0.02542	$572.53万	$522.97万	2.21%
522	VANAVana	$0.775	$0.825	$0.766	$18.85万	$2,440.14万	-6.06%
81	PENDLEPendle	$1.754	$1.84	$1.74	$354.05万	$2.90亿	-4.57%
124	NILNillion	$0.06612	$0.06897	$0.06392	$168.49万	$3,410.71万	-3.78%
208	ORCLBORCLB	$119.55	$133.24	$118.37	$76.14万	—	-10.09%
26	MUBMUB	$839.25	$915.00	$830.43	$1,998.39万	—	-8.27%
31	NVDABNVDAB	$203.63	$210.18	$201.98	$1,487.49万	—	-2.07%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.22%
598	DCRDecred	$12.79	$13.03	$12.73	$12.03万	$2.29亿	-1.54%