Sui

SUI · 美元计价

$0.8701

≈ ￥5.7427

-3.58% (-$0.03)

更新于 2026-11-03 10:45:03

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9024

24H 成交量

$2,088.15万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	EGLDMultiversX (Elrond)	$3.313	$3.42	$3.28	$22.59万	$1.05亿	-2.16%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.07万	$1.11亿	-0.54%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.28万	$1.83亿	-4.19%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
363	GUNGunz	$0.001957	$0.002096	$0.001939	$37.39万	$120.05万	-5.14%
525	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.39万	$1,502.27万	-1.10%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
161	TSMBTSMB	$405.78	$416.26	$398.54	$104.09万	—	-2.04%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.20万	$1.22亿	-2.82%
666	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
55	HAEDALHaedal Protocol	$0.02804	$0.03	$0.02516	$637.97万	$522.97万	9.75%
513	VANAVana	$0.774	$0.834	$0.772	$19.35万	$2,440.14万	-6.07%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.15万	$2.90亿	-4.94%
126	NILNillion	$0.06425	$0.06996	$0.06392	$165.06万	$3,410.71万	-6.56%
219	ORCLBORCLB	$120.06	$133.24	$118.37	$71.56万	—	-9.22%
25	MUBMUB	$844.91	$915.00	$830.43	$2,099.20万	—	-6.97%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,487.11万	—	-1.26%
185	BBBBBB	$8.01	$8.56	$7.95	$88.21万	—	-5.54%
572	DCRDecred	$12.81	$13.12	$12.76	$14.48万	$2.29亿	-1.99%