SSV Network

SSV · 美元计价

$2.255

≈ ￥14.883

-0.57% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.268

24H 成交量

$14.69万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	EGLDMultiversX (Elrond)	$3.311	$3.43	$3.29	$21.98万	$1.05亿	-2.04%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.77万	$95.29亿	0.03%
583	GLMGolem	$0.1108	$0.1129	$0.1087	$13.45万	$1.11亿	-0.45%
393	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.56万	$1.83亿	-3.70%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
365	GUNGunz	$0.001987	$0.002096	$0.001939	$37.52万	$120.05万	-3.03%
510	ARPAARPA Chain	$0.00998	$0.01015	$0.00982	$19.89万	$1,502.27万	0.30%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
163	TSMBTSMB	$401.28	$416.26	$398.54	$105.39万	—	-2.23%
543	AVaulta	$0.0789	$0.0821	$0.0773	$17.51万	$1.22亿	-2.35%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.88万	$124.70万	-1.61%
63	HAEDALHaedal Protocol	$0.02961	$0.02987	$0.024	$532.24万	$522.97万	23.12%
524	VANAVana	$0.783	$0.834	$0.777	$18.85万	$2,440.14万	-4.75%
82	PENDLEPendle	$1.752	$1.86	$1.74	$379.83万	$2.90亿	-4.47%
127	NILNillion	$0.06422	$0.07062	$0.06392	$166.78万	$3,410.71万	-8.02%
231	ORCLBORCLB	$118.95	$133.24	$118.62	$67.99万	—	-9.22%
25	MUBMUB	$838.45	$915.00	$830.43	$2,233.11万	—	-6.92%
35	NVDABNVDAB	$202.67	$210.18	$201.98	$1,372.82万	—	-0.88%
194	BBBBBB	$8.06	$8.56	$7.99	$84.25万	—	-3.70%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.52%