Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-4.36% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.000734

24H 成交量

$24.31万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.28	$20.62万	$1.05亿	-1.67%
591	USDSUsds	$1.0014	$1.00	$0.9976	$12.58万	$95.29亿	0.03%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.41万	$1.83亿	-2.67%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
388	GUNGunz	$0.001919	$0.002046	$0.001918	$33.60万	$120.05万	-4.62%
505	ARPAARPA Chain	$0.00972	$0.01022	$0.00964	$19.25万	$1,502.27万	-1.92%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
156	TSMBTSMB	$396.2	$416.26	$395.29	$109.07万	—	-4.56%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.92万	$124.70万	-2.97%
68	HAEDALHaedal Protocol	$0.02664	$0.03	$0.02542	$504.27万	$522.97万	2.46%
516	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%
93	PENDLEPendle	$1.725	$1.83	$1.72	$285.14万	$2.90亿	-5.43%
118	NILNillion	$0.06407	$0.06744	$0.06365	$181.13万	$3,410.71万	-3.83%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
27	MUBMUB	$842.39	$911.49	$830.43	$1,713.05万	—	-7.57%
29	NVDABNVDAB	$203.7	$210.18	$201.98	$1,513.30万	—	-1.86%
183	BBBBBB	$7.98	$8.56	$7.95	$88.88万	—	-5.90%
624	DCRDecred	$12.61	$13.03	$12.61	$10.26万	$2.29亿	-2.40%