Sapien

SAPIEN · 美元计价

$0.04986

≈ ￥0.329076

-2.85% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05132

24H 成交量

$13.86万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	EGLDMultiversX (Elrond)	$3.334	$3.43	$3.33	$22.67万	$1.05亿	-2.77%
572	USDSUsds	$1.0012	$1.00	$0.9976	$12.98万	$95.29亿	0.00%
580	GLMGolem	$0.1112	$0.1129	$0.1087	$12.29万	$1.11亿	-0.36%
389	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$32.51万	$1.83亿	-2.37%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
329	GUNGunz	$0.001985	$0.002097	$0.001978	$40.37万	$120.05万	-5.16%
499	ARPAARPA Chain	$0.00991	$0.01018	$0.00982	$20.70万	$1,502.27万	-2.65%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
184	TSMBTSMB	$406.73	$416.26	$404.27	$86.06万	—	-0.76%
535	AVaulta	$0.0782	$0.0821	$0.0779	$17.17万	$1.22亿	-3.81%
667	COOKIECookie	$0.0079	$0.00823	$0.00787	$4.15万	$124.70万	-3.54%
72	HAEDALHaedal Protocol	$0.02698	$0.02849	$0.024	$413.94万	$522.97万	9.23%
520	VANAVana	$0.789	$0.834	$0.783	$18.43万	$2,440.14万	-4.94%
78	PENDLEPendle	$1.766	$1.86	$1.76	$377.13万	$2.90亿	-4.23%
115	NILNillion	$0.06465	$0.07105	$0.06392	$182.55万	$3,410.71万	-8.18%
277	ORCLBORCLB	$122.5	$133.24	$121.70	$51.13万	—	-6.65%
26	MUBMUB	$852.48	$915.00	$847.74	$2,069.60万	—	-5.65%
42	NVDABNVDAB	$206.69	$210.18	$204.30	$933.28万	—	0.73%
282	BBBBBB	$8.31	$8.56	$8.11	$49.79万	—	-0.60%
537	DCRDecred	$12.9	$13.32	$12.79	$17.03万	$2.29亿	-2.64%