RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $28.22万 | $9,144.40万 | -6.18% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9985 | $16.89万 | $85.51亿 | -0.01% |
| 519 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.89% |
| 338 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.01万 | $1.67亿 | -2.92% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.93万 | $101.50万 | -0.96% |
| 495 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00854 | $15.69万 | $1,345.77万 | -2.48% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 241 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $52.95万 | — | -3.41% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.32万 | $1.11亿 | -5.80% |
| 499 |
COOKIECookie
|
$0.00862 | $0.00913 | $0.00851 | $15.15万 | $137.78万 | -1.15% |
| 168 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02293 | $0.02086 | $95.71万 | $427.21万 | -0.22% |
| 138 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $129.33万 | $2,253.13万 | -1.15% |
| 76 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $372.82万 | $2.54亿 | 1.20% |
| 205 |
NILNillion
|
$0.05308 | $0.05627 | $0.05236 | $69.80万 | $3,072.63万 | -3.82% |
| 95 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $250.51万 | — | -3.23% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.38 | $807.00 | $751.10 | $911.93万 | $7,586.77万 | -3.37% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.31% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 556 |
DCRDecred
|
$10.79 | $11.49 | $10.60 | $10.43万 | $1.98亿 | -4.43% |