Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 17:15:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$20.53万	$1.05亿	-1.04%
589	USDSUsds	$1.0012	$1.00	$0.9976	$13.04万	$95.29亿	0.01%
579	GLMGolem	$0.1109	$0.1129	$0.1083	$13.56万	$1.11亿	0.36%
517	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$18.31万	$1.83亿	-1.87%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
377	GUNGunz	$0.001927	$0.002046	$0.001916	$35.44万	$120.05万	-4.08%
509	ARPAARPA Chain	$0.00978	$0.01022	$0.00964	$19.03万	$1,502.27万	-1.11%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
154	TSMBTSMB	$398.65	$416.26	$395.29	$109.60万	—	-4.22%
465	AVaulta	$0.0792	$0.0809	$0.0773	$23.52万	$1.22亿	-0.88%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
116	NILNillion	$0.06445	$0.06744	$0.06365	$179.42万	$3,410.71万	-2.45%
192	ORCLBORCLB	$119	$132.97	$117.94	$84.91万	—	-10.21%
28	MUBMUB	$853.75	$911.05	$830.43	$1,707.79万	—	-6.12%
29	NVDABNVDAB	$204.92	$210.18	$201.98	$1,534.23万	—	-1.40%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%