ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EGLDMultiversX (Elrond)
|
$2.868 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -2.25% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.16万 | $85.51亿 | 0.09% |
| 514 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.42万 | $9,951.19万 | -3.73% |
| 319 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $37.79万 | $1.67亿 | -4.05% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.0017 | $0.002072 | $0.001596 | $403.54万 | $101.50万 | 0.06% |
| 506 |
ARPAARPA Chain
|
$0.00885 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.31万 | — | -3.46% |
| 373 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $29.39万 | $1.11亿 | -3.41% |
| 515 |
COOKIECookie
|
$0.00891 | $0.00913 | $0.00812 | $15.40万 | $137.78万 | 2.18% |
| 141 |
HAEDALHaedal Protocol
|
$0.02108 | $0.0257 | $0.02086 | $148.31万 | $427.21万 | -16.81% |
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.47万 | $2,253.13万 | 0.29% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $405.10万 | $2.54亿 | 1.65% |
| 201 |
NILNillion
|
$0.05451 | $0.05653 | $0.05329 | $83.74万 | $3,072.63万 | -1.91% |
| 103 |
ORCLBORCLB
|
$123.66 | $129.95 | $121.94 | $268.42万 | — | -3.32% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.31 | $820.24 | $751.10 | $1,353.48万 | $7,586.77万 | -6.56% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.4 | $171.59 | $158.53 | $1.57亿 | $5,274.46万 | -3.85% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -4.04% |
| 585 |
DCRDecred
|
$11.08 | $11.49 | $11.05 | $8.13万 | $1.98亿 | -2.47% |