Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

-5.31% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.000358

24H 最低

$0.000336

今日开盘

$0.000358

24H 成交量

$8.19万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$22.55万	$1.05亿	-1.83%
591	USDSUsds	$1.0012	$1.00	$0.9976	$12.72万	$95.29亿	0.01%
581	GLMGolem	$0.1096	$0.1129	$0.1087	$13.89万	$1.11亿	-0.54%
454	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.97万	$1.83亿	-3.42%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
359	GUNGunz	$0.001937	$0.00207	$0.001919	$38.44万	$120.05万	-6.34%
522	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$18.93万	$1,502.27万	-1.60%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
165	TSMBTSMB	$399.86	$416.26	$398.54	$104.10万	—	-3.55%
504	AVaulta	$0.0794	$0.0815	$0.0773	$20.25万	$1.22亿	-2.34%
666	COOKIECookie	$0.00793	$0.00818	$0.00779	$4.54万	$124.70万	-2.82%
62	HAEDALHaedal Protocol	$0.02772	$0.03	$0.02542	$570.85万	$522.97万	2.52%
523	VANAVana	$0.774	$0.824	$0.766	$18.85万	$2,440.14万	-5.95%
82	PENDLEPendle	$1.75	$1.84	$1.74	$351.79万	$2.90亿	-4.68%
121	NILNillion	$0.06625	$0.06884	$0.06392	$169.34万	$3,410.71万	-3.68%
205	ORCLBORCLB	$119.46	$133.24	$118.37	$77.97万	—	-10.11%
26	MUBMUB	$838.64	$915.00	$830.43	$2,001.74万	—	-8.07%
31	NVDABNVDAB	$203.65	$210.18	$201.98	$1,488.99万	—	-2.09%
184	BBBBBB	$7.99	$8.56	$7.95	$88.80万	—	-6.22%
604	DCRDecred	$12.79	$13.03	$12.73	$11.55万	$2.29亿	-1.31%