Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$22.01万	$1.05亿	-2.01%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.15万	$95.29亿	0.03%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.47万	$1.11亿	-0.27%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.29万	$1.83亿	-3.44%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.81万	$120.05万	-3.02%
511	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.79万	$1,502.27万	0.81%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
162	TSMBTSMB	$400.38	$416.26	$398.54	$106.46万	—	-2.40%
539	AVaulta	$0.0788	$0.0821	$0.0773	$17.87万	$1.22亿	-2.60%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.90万	$124.70万	-1.85%
62	HAEDALHaedal Protocol	$0.02946	$0.03	$0.024	$548.16万	$522.97万	22.44%
522	VANAVana	$0.784	$0.834	$0.777	$18.92万	$2,440.14万	-4.74%
82	PENDLEPendle	$1.754	$1.86	$1.74	$379.20万	$2.90亿	-4.31%
127	NILNillion	$0.06481	$0.07062	$0.06392	$166.82万	$3,410.71万	-6.95%
230	ORCLBORCLB	$119.2	$133.24	$118.62	$69.48万	—	-9.04%
25	MUBMUB	$839.12	$915.00	$830.43	$2,257.71万	—	-6.93%
35	NVDABNVDAB	$202.63	$210.18	$201.98	$1,403.95万	—	-0.83%
193	BBBBBB	$8.05	$8.56	$7.99	$84.25万	—	-3.71%
541	DCRDecred	$12.93	$13.32	$12.79	$17.63万	$2.29亿	-1.67%