Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	EGLDMultiversX	$3.418	$3.43	$3.28	$17.66万	$1.06亿	2.77%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.70万	$1.85亿	2.17%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
529	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.13万	$1,502.27万	0.20%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
212	TSMBTSMB	$406.2	$408.69	$395.29	$71.83万	—	0.50%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.93万	$1.36亿	2.56%
666	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.91万	$124.70万	3.44%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.65万	$522.97万	0.94%
584	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
117	PENDLEPendle	$1.777	$1.79	$1.72	$168.90万	$3.07亿	0.91%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%
182	ORCLBORCLB	$127.26	$128.14	$116.85	$83.58万	—	4.63%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$209.35	$201.98	$1,531.67万	$5,274.46万	0.99%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%