KSTRB
KSTRB · 美元计价
$17.94
≈ ￥118.404
-1.43% (-$0.26)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$18.26
24H 最低
$17.65
今日开盘
$18.2
24H 成交量
$11.59万
流通市值
—
24H 涨跌额
(-$0.26)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
EGLDMultiversX (Elrond)
|
$2.611 | $2.81 | $2.47 | $59.38万 | $8,341.37万 | -7.08% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 508 |
GLMGolem
|
$0.0896 | $0.0965 | $0.0859 | $16.88万 | $9,240.08万 | -7.15% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $71.37万 | $1.59亿 | -3.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 177 |
GUNGunz
|
$0.001515 | $0.001694 | $0.001447 | $121.91万 | $94.30万 | -9.34% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00874 | $0.00773 | $26.95万 | $1,256.69万 | -6.99% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 452 |
TSMBTSMB
|
$391.93 | $395.20 | $388.62 | $27.04万 | — | -0.83% |
| 244 |
AVaulta
|
$0.0654 | $0.0693 | $0.0615 | $70.85万 | $1.02亿 | -5.63% |
| 471 |
COOKIECookie
|
$0.00786 | $0.00876 | $0.0072 | $22.73万 | $126.79万 | -10.27% |
| 231 |
HAEDALHaedal Protocol
|
$0.02109 | $0.0229 | $0.02004 | $77.06万 | $416.88万 | -6.85% |
| 143 |
VANAVana
|
$0.644 | $0.696 | $0.607 | $172.43万 | $2,016.93万 | -7.34% |
| 89 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $382.56万 | $2.38亿 | -8.52% |
| 216 |
NILNillion
|
$0.04977 | $0.05469 | $0.04644 | $87.63万 | $2,843.37万 | -9.00% |
| 570 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $7.95万 | — | -0.69% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.7 | $768.46 | $739.39 | $395.14万 | $7,586.77万 | -1.35% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.31 | $162.82 | $156.01 | $2,485.16万 | $5,274.46万 | -1.04% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.52 | $11.07 | $10.11 | $20.44万 | $1.88亿 | -4.97% |