KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	EGLDMultiversX (Elrond)	$3.339	$3.43	$3.29	$21.57万	$1.05亿	-1.77%
621	USDSUsds	$1.0013	$1.00	$0.9976	$10.69万	$95.29亿	0.03%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
404	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.74万	$1.83亿	-2.40%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
366	GUNGunz	$0.001981	$0.002096	$0.001939	$37.42万	$120.05万	-3.13%
541	ARPAARPA Chain	$0.01017	$0.01022	$0.00982	$17.59万	$1,502.27万	2.11%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
160	TSMBTSMB	$401.33	$416.26	$398.54	$107.58万	—	-2.60%
544	AVaulta	$0.079	$0.0821	$0.0773	$17.42万	$1.22亿	-2.47%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.95万	$124.70万	-1.48%
59	HAEDALHaedal Protocol	$0.02909	$0.03	$0.02404	$591.61万	$522.97万	20.76%
521	VANAVana	$0.784	$0.834	$0.777	$18.63万	$2,440.14万	-4.74%
83	PENDLEPendle	$1.764	$1.86	$1.74	$376.38万	$2.90亿	-3.97%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.45万	$3,410.71万	-6.24%
222	ORCLBORCLB	$119.71	$133.24	$118.37	$71.21万	—	-8.80%
25	MUBMUB	$842.97	$915.00	$830.43	$2,257.96万	—	-7.05%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,490.08万	—	-0.89%
194	BBBBBB	$8.02	$8.56	$7.99	$85.54万	—	-4.52%
534	DCRDecred	$12.86	$13.22	$12.76	$17.94万	$2.29亿	-2.35%