INTWB

INTWB · 美元计价

$6.34

≈ ￥41.844

-15.69% (-$1.18)

更新于 2026-11-03 08:10:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.52

24H 成交量

$510.46万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	EGLDMultiversX (Elrond)	$3.334	$3.43	$3.29	$22.04万	$1.05亿	-1.80%
580	USDSUsds	$1.0013	$1.00	$0.9976	$13.61万	$95.29亿	0.01%
583	GLMGolem	$0.1114	$0.1129	$0.1087	$13.11万	$1.11亿	0.00%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.12万	$1.83亿	-3.19%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
370	GUNGunz	$0.001976	$0.002096	$0.001939	$36.92万	$120.05万	-3.94%
552	ARPAARPA Chain	$0.01013	$0.01015	$0.00982	$16.44万	$1,502.27万	1.71%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
161	TSMBTSMB	$401.03	$416.26	$398.54	$107.13万	—	-2.45%
539	AVaulta	$0.0786	$0.0821	$0.0773	$17.75万	$1.22亿	-3.44%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.96万	$124.70万	-2.21%
59	HAEDALHaedal Protocol	$0.02889	$0.03	$0.02404	$587.33万	$522.97万	19.83%
522	VANAVana	$0.781	$0.834	$0.777	$18.71万	$2,440.14万	-5.45%
83	PENDLEPendle	$1.756	$1.86	$1.74	$375.56万	$2.90亿	-4.82%
128	NILNillion	$0.06442	$0.07016	$0.06392	$162.56万	$3,410.71万	-7.75%
227	ORCLBORCLB	$119.8	$133.24	$118.62	$69.69万	—	-8.84%
25	MUBMUB	$841.49	$915.00	$830.43	$2,259.00万	—	-7.03%
34	NVDABNVDAB	$203.91	$210.18	$201.98	$1,480.29万	—	-0.88%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
535	DCRDecred	$12.82	$13.22	$12.76	$17.92万	$2.29亿	-2.73%