币种滴答
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-09 22:35:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.89万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IDEX 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00899 +2.39% LFJJOE $0.0275 +4.17% CartesiCTSI $0.02487 +2.81% Alien WorldsTLM $0.001086 +2.84% WAXWAXP $0.0038 +0.26% SKUUB $12.21 -1.93% SHAZB $21.7 -0.87% AstarASTR $0.005072 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 EGLD EGLDMultiversX (Elrond) $2.999 $3.01 $2.85 $27.15万 $9,224.38万 1.32%
493 USDS USDSUsds $1.0015 $1.00 $0.9996 $24.30万 $88.36亿 0.04%
605 GLM GLMGolem $0.1039 $0.1053 $0.099 $13.47万 $1.03亿 -1.05%
243 JASMY JASMYJasmyCoin $0.0038 $0.00381 $0.00338 $69.73万 $1.75亿 7.65%
484 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
217 GUN GUNGunz $0.00172 $0.001749 $0.001586 $79.74万 $102.97万 -0.87%
649 ARPA ARPAARPA Chain $0.0093 $0.00935 $0.00893 $8.72万 $1,400.85万 0.00%
596 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
179 TSMB TSMBTSMB $384.6 $387.51 $371.18 $106.18万 — 1.20%
290 A AVaulta $0.0771 $0.0794 $0.073 $55.54万 $1.21亿 -1.78%
609 COOKIE COOKIECookie $0.00899 $0.00906 $0.00814 $13.00万 $135.47万 2.39%
230 HAEDAL HAEDALHaedal Protocol $0.02493 $0.02624 $0.02344 $73.63万 $492.91万 -4.15%
443 VANA VANAVana $0.748 $0.752 $0.7 $29.72万 $2,265.64万 0.67%
126 PENDLE PENDLEPendle $1.609 $1.62 $1.51 $178.80万 $2.63亿 -0.19%
163 NIL NILNillion $0.05814 $0.05898 $0.05426 $113.49万 $3,244.00万 0.33%
455 ORCLB ORCLBORCLB $116.13 $117.69 $113.24 $28.95万 — 0.22%
26 MUB MUBMicron Technology (bStocks Tok $700.44 $707.75 $662.09 $2,147.81万 $7,586.77万 0.54%
18 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $175.08 $187.90 $170.82 $3,155.81万 $5,274.46万 -6.73%
681 BBB BBBBBB $8.72 $8.85 $8.57 $2.69万 — -0.12%
653 DCR DCRDecred $12.13 $12.47 $11.89 $8.28万 $2.17亿 -2.65%

相关站点

共 40 个
狗币 _加密货币行情 NEXPACE _币种排行 Hyperliquid _数字货币市值 Ripple USD _比特币 TQQQB _BTC行情 恒星币 _比特币行情 Uniswap _BTC行情 Bubblemaps _比特币行情 JUST _以太坊ETH价格 Gitcoin _比特币 Worldcoin _币种排行 莱特币 _数字货币市值 Gram _BTC行情 StraitsX USD _加密货币行情 Zama _比特币行情 Test _加密货币行情 Quant _比特币 达世币 _数字货币市值 Starknet _比特币 Aster _以太坊ETH价格 SNXXB _数字货币市值 Ether.fi _比特币行情 Wrapped _币种排行 Gitcoin _比特币行情 以太坊 _加密货币行情 USD1 _比特币行情 LayerZero _BTC行情 Tether Gold _币种排行 Ether.fi _比特币 Uniswap _比特币 Reserve Rights _数字货币市值 Hedera _数字货币市值 Raydium _币种排行 Avalanche _以太坊ETH价格 Sui _比特币行情 Initia _数字货币市值 以太经典 _币种排行 BFUSD _比特币 Starknet _数字货币市值 BFUSD _BTC行情