GoPlus
GPS · 美元计价
$0.0082
≈ ￥0.05412
2.89% ($0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.0083
24H 最低
$0.00739
今日开盘
$0.00797
24H 成交量
$214.50万
流通市值
$1,415.37万
24H 涨跌额
($0.00)
历史最高
$0.2198
最高日期
2025-01-30
历史最低
$0.00438
最低日期
2025-12-01
GPS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
EGLDMultiversX (Elrond)
|
$2.563 | $2.78 | $2.47 | $60.82万 | $8,341.37万 | -7.41% |
| 305 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -6.90% |
| 236 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -5.12% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 185 |
GUNGunz
|
$0.001485 | $0.001692 | $0.001447 | $111.18万 | $94.30万 | -12.23% |
| 459 |
ARPAARPA Chain
|
$0.008 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -7.19% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 388 |
TSMBTSMB
|
$392.02 | $394.73 | $388.62 | $34.58万 | — | -0.63% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.36万 | $1.02亿 | -4.43% |
| 474 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.62万 | $126.79万 | -10.49% |
| 233 |
HAEDALHaedal Protocol
|
$0.02088 | $0.02259 | $0.02004 | $73.48万 | $416.88万 | -6.99% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $166.77万 | $2,016.93万 | -7.31% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $384.95万 | $2.38亿 | -6.86% |
| 217 |
NILNillion
|
$0.04887 | $0.05335 | $0.04644 | $83.93万 | $2,843.37万 | -8.12% |
| 566 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.06 | $768.46 | $739.39 | $418.53万 | $7,586.77万 | -1.64% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.78 | $162.82 | $156.01 | $2,474.68万 | $5,274.46万 | -1.61% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 507 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $17.48万 | $1.88亿 | -3.13% |