GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-3.26% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00644

24H 成交量

$14.97万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	EGLDMultiversX (Elrond)	$3.319	$3.42	$3.28	$21.21万	$1.05亿	-0.78%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.75万	$95.29亿	0.02%
576	GLMGolem	$0.1089	$0.1129	$0.1086	$14.02万	$1.11亿	0.18%
471	JASMYJasmyCoin	$0.00366	$0.00378	$0.00361	$22.78万	$1.83亿	-2.92%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
344	GUNGunz	$0.001935	$0.002046	$0.001919	$39.92万	$120.05万	-5.38%
513	ARPAARPA Chain	$0.00975	$0.01022	$0.00972	$19.22万	$1,502.27万	-1.52%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
163	TSMBTSMB	$398.26	$416.26	$397.33	$103.52万	—	-3.79%
482	AVaulta	$0.0792	$0.0809	$0.0773	$21.74万	$1.22亿	-1.49%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.82万	$124.70万	-2.23%
63	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$544.15万	$522.97万	-4.34%
522	VANAVana	$0.771	$0.816	$0.766	$18.85万	$2,440.14万	-5.17%
84	PENDLEPendle	$1.738	$1.83	$1.73	$333.17万	$2.90亿	-4.24%
121	NILNillion	$0.06616	$0.06782	$0.06392	$172.65万	$3,410.71万	-0.85%
195	ORCLBORCLB	$119.37	$133.16	$118.37	$81.21万	—	-9.91%
27	MUBMUB	$839.47	$911.85	$830.43	$1,879.15万	—	-7.75%
30	NVDABNVDAB	$203.4	$210.18	$201.98	$1,497.46万	—	-2.11%
182	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.88%
620	DCRDecred	$12.64	$13.03	$12.64	$10.82万	$2.29亿	-1.56%