Moonbeam
GLMR · 美元计价
$0.006228
≈ ￥0.041105
-9.11% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.006991
24H 最低
$0.006101
今日开盘
$0.006852
24H 成交量
$32.17万
流通市值
$807.23万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $34.81万 | $8,930.09万 | 1.98% |
| 196 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $85.09万 | $85.71亿 | 0.24% |
| 482 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $18.01万 | $1.01亿 | -1.37% |
| 337 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.43万 | $1.70亿 | -2.83% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 363 |
GUNGunz
|
$0.001684 | $0.001703 | $0.001596 | $33.28万 | $99.58万 | 0.72% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.66万 | $1,341.54万 | -1.34% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 180 |
TSMBTSMB
|
$405.96 | $412.50 | $392.92 | $98.30万 | — | 0.36% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $33.91万 | $1.12亿 | -0.69% |
| 526 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.52万 | $135.14万 | -1.48% |
| 167 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02666 | $0.02261 | $107.06万 | $490.12万 | -13.94% |
| 150 |
VANAVana
|
$0.697 | $0.71 | $0.673 | $125.76万 | $2,137.58万 | -1.69% |
| 111 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $227.49万 | $2.46亿 | -1.06% |
| 142 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.41万 | $3,126.71万 | 0.97% |
| 237 |
ORCLBORCLB
|
$126.49 | $129.09 | $122.05 | $64.62万 | — | 1.14% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.85 | $821.66 | $761.07 | $1,509.01万 | $7,586.77万 | 0.77% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.25 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.17% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.37万 | $2.00亿 | -2.49% |