SynFutures

F · 美元计价

$0.002698

≈ ￥0.017807

-2.03% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002754

24H 成交量

$18.86万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	EGLDMultiversX (Elrond)	$3.34	$3.42	$3.28	$20.57万	$1.05亿	-0.54%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.24万	$95.29亿	0.02%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
554	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.30万	$1.83亿	-1.35%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
374	GUNGunz	$0.001941	$0.002046	$0.001916	$35.69万	$120.05万	-2.85%
499	ARPAARPA Chain	$0.00982	$0.01022	$0.00964	$19.69万	$1,502.27万	-1.01%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
156	TSMBTSMB	$402.77	$415.88	$395.29	$107.65万	—	-3.15%
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%
516	VANAVana	$0.779	$0.816	$0.764	$18.43万	$2,440.14万	-3.11%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,410.71万	0.08%
184	ORCLBORCLB	$118.49	$132.92	$117.94	$87.84万	—	-10.78%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%
29	NVDABNVDAB	$205.86	$210.18	$201.98	$1,544.14万	—	-0.96%
181	BBBBBB	$8.06	$8.56	$7.95	$89.12万	—	-5.62%
621	DCRDecred	$12.62	$13.03	$12.59	$10.64万	$2.29亿	-2.70%