Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	EGLDMultiversX (Elrond)	$3.312	$3.42	$3.29	$21.86万	$1.05亿	-2.56%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.26万	$95.29亿	0.01%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.14万	$1.11亿	-0.45%
406	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$31.15万	$1.83亿	-3.17%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.50万	$120.05万	-5.27%
538	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.20%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
162	TSMBTSMB	$404.69	$416.26	$398.54	$104.43万	—	-2.00%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%
56	HAEDALHaedal Protocol	$0.02853	$0.03	$0.02438	$623.79万	$522.97万	16.88%
509	VANAVana	$0.775	$0.834	$0.774	$19.28万	$2,440.14万	-6.74%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.66万	$2.90亿	-5.14%
124	NILNillion	$0.06469	$0.06996	$0.06392	$164.99万	$3,410.71万	-6.63%
221	ORCLBORCLB	$120.02	$133.24	$118.37	$71.62万	—	-9.10%
25	MUBMUB	$847.4	$915.00	$830.43	$2,133.70万	—	-6.32%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,505.92万	—	-1.20%
190	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
564	DCRDecred	$12.82	$13.16	$12.76	$15.34万	$2.29亿	-2.58%