Dash

DASH · 美元计价

$46.84

≈ ￥309.144

-3.94% (-$1.92)

更新于 2026-11-03 01:10:02

24H 最高

$48.82

24H 最低

$46.80

今日开盘

$48.76

24H 成交量

$180.84万

流通市值

$6.26亿

24H 涨跌额

(-$1.92)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EGLDMultiversX (Elrond)	$3.395	$3.46	$3.34	$21.96万	$1.07亿	-1.57%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
580	GLMGolem	$0.1112	$0.1129	$0.1087	$11.76万	$1.11亿	-0.45%
383	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$33.00万	$1.89亿	-3.37%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
327	GUNGunz	$0.00201	$0.002112	$0.001985	$39.19万	$126.21万	-3.64%
485	ARPAARPA Chain	$0.00993	$0.01027	$0.00982	$21.11万	$1,554.07万	-2.93%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
220	TSMBTSMB	$406.61	$416.26	$404.27	$66.00万	—	-0.88%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.25万	$1.27亿	-3.43%
666	COOKIECookie	$0.00798	$0.00825	$0.00798	$3.88万	$129.59万	-2.92%
72	HAEDALHaedal Protocol	$0.02687	$0.02849	$0.024	$406.38万	$485.75万	8.48%
525	VANAVana	$0.799	$0.834	$0.799	$16.74万	$2,563.25万	-3.85%
78	PENDLEPendle	$1.793	$1.86	$1.77	$367.42万	$3.03亿	-3.19%
112	NILNillion	$0.06467	$0.07117	$0.06448	$182.56万	$3,783.39万	-8.76%
304	ORCLBORCLB	$122.28	$133.24	$122.28	$43.45万	—	-7.00%
25	MUBMUB	$858	$915.00	$858.00	$1,958.84万	—	-5.19%
43	NVDABNVDAB	$206.85	$210.18	$204.30	$844.49万	—	0.73%
373	BBBBBB	$8.33	$8.56	$8.11	$33.66万	—	-0.72%
528	DCRDecred	$12.95	$13.35	$12.79	$16.61万	$2.29亿	-1.89%