Shentu
CTK · 美元计价
$0.0813
≈ ￥0.53658
-2.98% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0809
今日开盘
$0.0838
24H 成交量
$7.35万
流通市值
$1,235.54万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
EGLDMultiversX (Elrond)
|
$2.767 | $3.02 | $2.75 | $26.97万 | $9,144.40万 | -5.85% |
| 476 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.40万 | $85.51亿 | -0.01% |
| 517 |
GLMGolem
|
$0.0958 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -4.49% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.24万 | $1.67亿 | -2.92% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001682 | $0.002072 | $0.001638 | $428.15万 | $101.50万 | 0.06% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 233 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.71万 | — | -2.61% |
| 320 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.37万 | $1.11亿 | -6.08% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.32万 | $137.78万 | -0.92% |
| 172 |
HAEDALHaedal Protocol
|
$0.02246 | $0.02293 | $0.02086 | $93.09万 | $427.21万 | -0.18% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.11万 | $2,253.13万 | -1.58% |
| 76 |
PENDLEPendle
|
$1.506 | $1.56 | $1.49 | $380.94万 | $2.54亿 | 0.67% |
| 202 |
NILNillion
|
$0.05318 | $0.05627 | $0.05236 | $71.70万 | $3,072.63万 | -4.82% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $253.14万 | — | -1.35% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $941.86万 | $7,586.77万 | -3.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.34 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.46% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.62% |
| 556 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.71% |