Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$20.60万	$1.05亿	-1.69%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.01万	$95.29亿	0.02%
581	GLMGolem	$0.1104	$0.1129	$0.1083	$13.59万	$1.11亿	0.27%
516	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.36万	$1.83亿	-2.67%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
387	GUNGunz	$0.001923	$0.002046	$0.001918	$33.88万	$120.05万	-4.47%
506	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.51%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
155	TSMBTSMB	$396.1	$416.26	$395.29	$109.08万	—	-4.58%
469	AVaulta	$0.0787	$0.0809	$0.0773	$23.21万	$1.22亿	-1.38%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.92万	$124.70万	-2.72%
68	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02542	$503.02万	$522.97万	3.61%
514	VANAVana	$0.774	$0.816	$0.764	$18.58万	$2,440.14万	-4.44%
92	PENDLEPendle	$1.731	$1.83	$1.72	$284.00万	$2.90亿	-4.89%
117	NILNillion	$0.06423	$0.06744	$0.06365	$181.21万	$3,410.71万	-3.76%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.67万	—	-10.05%
27	MUBMUB	$843.37	$911.13	$830.43	$1,710.88万	—	-7.40%
29	NVDABNVDAB	$204.04	$210.18	$201.98	$1,516.11万	—	-1.59%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.67%
624	DCRDecred	$12.6	$13.03	$12.60	$10.29万	$2.29亿	-2.85%