Compound

COMP · 美元计价

$19.78

≈ ￥130.548

-3.47% (-$0.71)

更新于 2026-11-03 11:30:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.49

24H 成交量

$42.78万

流通市值

$1.95亿

24H 涨跌额

(-$0.71)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	EGLDMultiversX (Elrond)	$3.293	$3.42	$3.28	$22.38万	$1.05亿	-3.20%
607	USDSUsds	$1.0012	$1.00	$0.9976	$11.43万	$95.29亿	0.01%
576	GLMGolem	$0.1093	$0.1129	$0.1087	$14.29万	$1.11亿	-1.53%
400	JASMYJasmyCoin	$0.00361	$0.00388	$0.00361	$32.32万	$1.83亿	-6.48%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
361	GUNGunz	$0.001936	$0.002096	$0.001925	$38.09万	$120.05万	-7.37%
518	ARPAARPA Chain	$0.00988	$0.01022	$0.00982	$19.03万	$1,502.27万	-2.18%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
167	TSMBTSMB	$404.36	$416.26	$398.54	$102.07万	—	-2.63%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.20万	$1.22亿	-3.42%
666	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.78万	$124.70万	-3.78%
55	HAEDALHaedal Protocol	$0.0281	$0.03	$0.02536	$641.58万	$522.97万	10.63%
519	VANAVana	$0.77	$0.833	$0.769	$18.96万	$2,440.14万	-7.56%
81	PENDLEPendle	$1.74	$1.86	$1.74	$368.59万	$2.90亿	-6.00%
125	NILNillion	$0.0646	$0.06996	$0.06392	$164.37万	$3,410.71万	-6.06%
217	ORCLBORCLB	$119.95	$133.24	$118.37	$72.48万	—	-9.79%
26	MUBMUB	$842.6	$915.00	$830.43	$2,073.97万	—	-7.59%
32	NVDABNVDAB	$204.24	$210.18	$201.98	$1,494.51万	—	-1.69%
186	BBBBBB	$8.02	$8.56	$7.95	$88.76万	—	-5.98%
575	DCRDecred	$12.77	$13.12	$12.76	$14.38万	$2.29亿	-2.45%