Nervos Network

CKB · 美元计价

$0.001168

≈ ￥0.0077088

-4.18% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001219

24H 成交量

$18.53万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EGLDMultiversX (Elrond)	$3.34	$3.43	$3.29	$21.87万	$1.05亿	-1.42%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.19万	$95.29亿	0.04%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
383	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.63万	$1.83亿	-3.68%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.46万	$120.05万	-3.82%
515	ARPAARPA Chain	$0.0101	$0.01011	$0.00982	$19.42万	$1,502.27万	0.70%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
164	TSMBTSMB	$401.86	$416.26	$398.54	$104.78万	—	-2.12%
541	AVaulta	$0.0783	$0.0821	$0.0773	$17.76万	$1.22亿	-3.57%
669	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.82万	$124.70万	-2.82%
68	HAEDALHaedal Protocol	$0.02834	$0.02854	$0.024	$487.61万	$522.97万	16.53%
517	VANAVana	$0.789	$0.834	$0.777	$19.25万	$2,440.14万	-4.36%
81	PENDLEPendle	$1.761	$1.86	$1.74	$380.89万	$2.90亿	-4.71%
128	NILNillion	$0.06489	$0.07062	$0.06392	$167.34万	$3,410.71万	-7.87%
231	ORCLBORCLB	$119.56	$133.24	$118.62	$66.93万	—	-8.98%
26	MUBMUB	$843.47	$915.00	$830.43	$2,228.48万	—	-6.76%
35	NVDABNVDAB	$203.04	$210.18	$201.98	$1,349.12万	—	-0.94%
193	BBBBBB	$8.08	$8.56	$7.99	$83.84万	—	-3.58%
544	DCRDecred	$12.95	$13.32	$12.79	$17.51万	$2.29亿	-1.67%