比特币
BTC · 美元计价
$65356.13
≈ ￥431350.46
-2.85% (-$1913.88)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$6.73万
24H 最低
$6.20万
今日开盘
$67270.01
24H 成交量
$26.93亿
流通市值
$1.32兆
24H 涨跌额
(-$1913.88)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.78 | $2.47 | $60.45万 | $8,341.37万 | -5.73% |
| 314 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.74万 | $85.39亿 | -0.04% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $15.91万 | $9,240.08万 | -4.09% |
| 233 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $73.53万 | $1.59亿 | -1.81% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
GUNGunz
|
$0.001504 | $0.001661 | $0.001447 | $102.54万 | $94.30万 | -8.46% |
| 467 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 377 |
TSMBTSMB
|
$392.36 | $394.41 | $388.62 | $35.32万 | — | -0.52% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $77.14万 | $1.02亿 | -3.53% |
| 484 |
COOKIECookie
|
$0.00781 | $0.00861 | $0.0072 | $20.97万 | $126.79万 | -8.87% |
| 252 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02259 | $0.02004 | $67.23万 | $416.88万 | -7.25% |
| 147 |
VANAVana
|
$0.648 | $0.688 | $0.607 | $159.89万 | $2,016.93万 | -5.68% |
| 84 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $402.06万 | $2.38亿 | -5.79% |
| 216 |
NILNillion
|
$0.05014 | $0.05309 | $0.04644 | $82.35万 | $2,843.37万 | -4.60% |
| 565 |
ORCLBORCLB
|
$122.89 | $123.56 | $121.27 | $8.83万 | — | -0.50% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.2 | $767.19 | $739.39 | $436.36万 | $7,586.77万 | -1.27% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.37 | $162.55 | $156.01 | $2,547.67万 | $5,274.46万 | -1.23% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.86万 | $1.88亿 | -1.48% |