BOOK OF MEME

BOME · 美元计价

$0.0005894

≈ ￥0.00389004

-2.88% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006069

24H 成交量

$46.85万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EGLDMultiversX (Elrond)	$3.34	$3.43	$3.29	$22.10万	$1.05亿	-2.11%
580	USDSUsds	$1.0013	$1.00	$0.9976	$13.67万	$95.29亿	0.01%
587	GLMGolem	$0.1116	$0.1129	$0.1087	$13.03万	$1.11亿	0.18%
400	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.27万	$1.83亿	-2.92%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
369	GUNGunz	$0.001978	$0.002096	$0.001939	$37.05万	$120.05万	-4.26%
545	ARPAARPA Chain	$0.01012	$0.01015	$0.00982	$17.22万	$1,502.27万	0.90%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
161	TSMBTSMB	$401.73	$416.26	$398.54	$107.15万	—	-2.34%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.99万	$124.70万	-2.32%
60	HAEDALHaedal Protocol	$0.02938	$0.03	$0.02404	$585.24万	$522.97万	21.51%
518	VANAVana	$0.783	$0.834	$0.777	$18.83万	$2,440.14万	-5.44%
83	PENDLEPendle	$1.755	$1.86	$1.74	$376.28万	$2.90亿	-5.34%
128	NILNillion	$0.06462	$0.07016	$0.06392	$162.60万	$3,410.71万	-7.62%
227	ORCLBORCLB	$119.95	$133.24	$118.62	$69.65万	—	-8.74%
25	MUBMUB	$842.35	$915.00	$830.43	$2,258.95万	—	-6.97%
34	NVDABNVDAB	$204.02	$210.18	$201.98	$1,475.88万	—	-0.92%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
533	DCRDecred	$12.85	$13.26	$12.76	$18.07万	$2.29亿	-3.02%