Biconomy

BICO · 美元计价

$0.01487

≈ ￥0.098142

-2.11% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01519

24H 成交量

$16.71万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$20.73万	$1.05亿	-1.73%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.04%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.27%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.74万	$1.83亿	-2.67%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
388	GUNGunz	$0.001921	$0.002046	$0.001918	$33.78万	$120.05万	-4.48%
511	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.09万	$1,502.27万	-1.92%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
158	TSMBTSMB	$396.88	$416.26	$395.29	$109.10万	—	-4.50%
467	AVaulta	$0.0787	$0.0809	$0.0773	$23.62万	$1.22亿	-1.87%
662	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.85万	$124.70万	-2.36%
68	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02542	$514.90万	$522.97万	0.68%
521	VANAVana	$0.769	$0.816	$0.764	$18.34万	$2,440.14万	-5.18%
92	PENDLEPendle	$1.726	$1.83	$1.72	$289.76万	$2.90亿	-5.43%
118	NILNillion	$0.06375	$0.06744	$0.06365	$181.26万	$3,410.71万	-4.88%
195	ORCLBORCLB	$119.57	$132.97	$118.37	$82.73万	—	-10.02%
27	MUBMUB	$846.21	$911.84	$830.43	$1,724.88万	—	-7.05%
29	NVDABNVDAB	$203.99	$210.18	$201.98	$1,515.77万	—	-1.65%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%
625	DCRDecred	$12.64	$13.03	$12.62	$10.19万	$2.29亿	-2.47%