Band Protocol

BAND · 美元计价

$0.1859

≈ ￥1.2269

-1.59% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1889

24H 成交量

$6.21万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	EGLDMultiversX (Elrond)	$3.31	$3.42	$3.28	$21.61万	$1.05亿	-0.84%
590	USDSUsds	$1.0012	$1.00	$0.9976	$12.64万	$95.29亿	0.02%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.81万	$1.11亿	-0.18%
474	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.65万	$1.83亿	-3.70%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
366	GUNGunz	$0.001927	$0.002046	$0.001919	$37.05万	$120.05万	-4.84%
510	ARPAARPA Chain	$0.00973	$0.01022	$0.00972	$19.21万	$1,502.27万	-1.72%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
163	TSMBTSMB	$399.12	$416.26	$397.33	$103.63万	—	-3.59%
459	AVaulta	$0.0799	$0.0809	$0.0773	$24.59万	$1.22亿	-0.37%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.86万	$124.70万	-2.48%
64	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$533.31万	$522.97万	-2.42%
525	VANAVana	$0.769	$0.816	$0.766	$18.65万	$2,440.14万	-5.18%
85	PENDLEPendle	$1.729	$1.83	$1.73	$330.63万	$2.90亿	-4.63%
121	NILNillion	$0.06554	$0.06782	$0.06392	$172.96万	$3,410.71万	-1.64%
194	ORCLBORCLB	$119.5	$133.16	$118.37	$81.42万	—	-9.86%
27	MUBMUB	$841.86	$911.85	$830.43	$1,819.75万	—	-7.46%
30	NVDABNVDAB	$203.34	$210.18	$201.98	$1,506.16万	—	-2.17%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
616	DCRDecred	$12.64	$13.03	$12.64	$10.89万	$2.29亿	-1.33%