Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 14:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EGLDMultiversX (Elrond)	$3.318	$3.42	$3.28	$21.90万	$1.05亿	-1.46%
590	USDSUsds	$1.0005	$1.00	$0.9976	$12.76万	$95.29亿	-0.06%
577	GLMGolem	$0.1087	$0.1129	$0.1087	$14.06万	$1.11亿	-0.55%
466	JASMYJasmyCoin	$0.00367	$0.00379	$0.00361	$23.69万	$1.83亿	-2.65%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
344	GUNGunz	$0.001938	$0.002056	$0.001919	$39.99万	$120.05万	-5.74%
511	ARPAARPA Chain	$0.00975	$0.01022	$0.00973	$19.33万	$1,502.27万	-1.91%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
162	TSMBTSMB	$398.28	$416.26	$398.28	$103.00万	—	-3.91%
495	AVaulta	$0.0794	$0.081	$0.0773	$20.99万	$1.22亿	-1.85%
662	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.76万	$124.70万	-2.83%
63	HAEDALHaedal Protocol	$0.02605	$0.03	$0.02542	$548.02万	$522.97万	-4.86%
516	VANAVana	$0.771	$0.818	$0.766	$19.20万	$2,440.14万	-5.75%
83	PENDLEPendle	$1.737	$1.83	$1.74	$336.34万	$2.90亿	-4.93%
121	NILNillion	$0.06629	$0.06782	$0.06392	$171.08万	$3,410.71万	-1.30%
197	ORCLBORCLB	$119.21	$133.16	$118.37	$80.94万	—	-10.23%
27	MUBMUB	$837.31	$912.78	$830.43	$1,900.80万	—	-8.20%
30	NVDABNVDAB	$203.16	$210.18	$201.98	$1,494.62万	—	-2.23%
183	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-6.12%
620	DCRDecred	$12.65	$13.03	$12.65	$10.85万	$2.29亿	-2.01%