AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.56% (-$0.01)

更新于 2026-11-03 05:30:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$9.88万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.85万	$1.05亿	-1.92%
574	USDSUsds	$1.0013	$1.00	$0.9976	$14.17万	$95.29亿	0.02%
579	GLMGolem	$0.1106	$0.1129	$0.1087	$13.78万	$1.11亿	-0.36%
383	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.65万	$1.83亿	-3.17%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	GUNGunz	$0.001977	$0.002096	$0.001939	$37.26万	$120.05万	-4.08%
504	ARPAARPA Chain	$0.01001	$0.0101	$0.00982	$20.65万	$1,502.27万	-0.89%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
164	TSMBTSMB	$401.16	$416.26	$398.54	$104.71万	—	-2.24%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.75万	$1.22亿	-4.30%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.76万	$124.70万	-3.31%
68	HAEDALHaedal Protocol	$0.02818	$0.02854	$0.024	$480.26万	$522.97万	15.97%
516	VANAVana	$0.784	$0.834	$0.777	$19.25万	$2,440.14万	-4.85%
81	PENDLEPendle	$1.75	$1.86	$1.74	$375.33万	$2.90亿	-5.35%
128	NILNillion	$0.06444	$0.07101	$0.06392	$167.74万	$3,410.71万	-9.01%
231	ORCLBORCLB	$119.58	$133.24	$118.62	$66.67万	—	-8.93%
26	MUBMUB	$840.74	$915.00	$830.43	$2,219.61万	—	-7.02%
35	NVDABNVDAB	$202.82	$210.18	$201.98	$1,323.63万	—	-1.03%
193	BBBBBB	$8.06	$8.56	$7.99	$83.74万	—	-3.82%
543	DCRDecred	$12.97	$13.32	$12.79	$17.41万	$2.29亿	-1.59%