API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-2.07% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$27.25万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	EGLDMultiversX (Elrond)	$3.333	$3.43	$3.29	$21.52万	$1.05亿	-1.68%
572	USDSUsds	$1.0013	$1.00	$0.9976	$14.27万	$95.29亿	0.02%
576	GLMGolem	$0.1105	$0.1129	$0.1087	$13.92万	$1.11亿	-0.90%
380	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$34.67万	$1.83亿	-3.44%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
366	GUNGunz	$0.00197	$0.002096	$0.001939	$36.83万	$120.05万	-4.79%
506	ARPAARPA Chain	$0.00996	$0.01012	$0.00982	$20.44万	$1,502.27万	-1.09%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
164	TSMBTSMB	$400.43	$416.26	$399.23	$104.01万	—	-2.43%
538	AVaulta	$0.078	$0.0821	$0.0773	$17.48万	$1.22亿	-3.94%
668	COOKIECookie	$0.00787	$0.00823	$0.00779	$4.72万	$124.70万	-3.55%
70	HAEDALHaedal Protocol	$0.02776	$0.02849	$0.024	$449.61万	$522.97万	13.77%
516	VANAVana	$0.782	$0.834	$0.777	$19.19万	$2,440.14万	-4.87%
79	PENDLEPendle	$1.751	$1.86	$1.74	$376.63万	$2.90亿	-5.40%
123	NILNillion	$0.0645	$0.07105	$0.06392	$172.28万	$3,410.71万	-6.94%
236	ORCLBORCLB	$119.14	$133.24	$118.64	$64.69万	—	-9.19%
25	MUBMUB	$837.33	$915.00	$830.43	$2,195.07万	—	-7.40%
35	NVDABNVDAB	$202.5	$210.18	$201.98	$1,278.55万	—	-1.13%
192	BBBBBB	$8.04	$8.56	$8.02	$83.41万	—	-3.94%
539	DCRDecred	$12.94	$13.32	$12.79	$17.41万	$2.29亿	-1.67%