Cardano

ADA · 美元计价

$0.1896

≈ ￥1.2514

-1.66% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1928

24H 成交量

$1,210.67万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	EGLDMultiversX (Elrond)	$3.333	$3.43	$3.29	$22.18万	$1.05亿	-2.09%
631	USDSUsds	$1.0013	$1.00	$0.9976	$10.09万	$95.29亿	0.02%
584	GLMGolem	$0.1107	$0.1129	$0.1087	$13.24万	$1.11亿	-0.36%
403	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.71万	$1.83亿	-2.93%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
365	GUNGunz	$0.001962	$0.002096	$0.001939	$37.71万	$120.05万	-4.39%
532	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$18.03万	$1,502.27万	0.90%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
160	TSMBTSMB	$400.22	$416.26	$398.54	$107.97万	—	-2.73%
544	AVaulta	$0.0788	$0.0821	$0.0773	$17.22万	$1.22亿	-2.96%
664	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.95万	$124.70万	-1.84%
57	HAEDALHaedal Protocol	$0.02854	$0.03	$0.02423	$602.77万	$522.97万	17.50%
521	VANAVana	$0.777	$0.834	$0.777	$18.72万	$2,440.14万	-6.05%
82	PENDLEPendle	$1.751	$1.86	$1.74	$377.08万	$2.90亿	-4.89%
128	NILNillion	$0.0651	$0.07016	$0.06392	$163.07万	$3,410.71万	-6.05%
220	ORCLBORCLB	$119.89	$133.24	$118.37	$71.66万	—	-8.79%
25	MUBMUB	$839.07	$915.00	$830.43	$2,263.90万	—	-7.72%
33	NVDABNVDAB	$203.98	$210.18	$201.98	$1,517.95万	—	-1.06%
192	BBBBBB	$8	$8.56	$7.95	$86.11万	—	-4.99%
543	DCRDecred	$12.84	$13.22	$12.76	$17.31万	$2.29亿	-1.91%